WORLD INDICES

Name Last Trade Chg Pct 5d Chg Pct 1m Chg Pct 3m

NORTH/LATIN AMERICA

DOW JONES INDUS. AVG 11166.47 0.239 4.45 9.75

S&P 500 INDEX 1397.42 0.443 5.97 3.64

NASDAQ COMPOSITE INDEX 2775.80 1.269 10.18 7.05

TSE 300 Index 7170.80 0.462 3.02 4.08

MEXICO BOLSA INDEX 5894.53 0.118 9.19 13.25

BRAZIL BOVESPA STOCK IDX 11509.00 -2.759 5.69 1.59

EUROPE

FTSE 100 INDEX 6562.60 1.089 1.70 1.39

CAC 40 INDEX 4647.83 0.588 5.10 6.53

DAX INDEX (XETRA) 5638.95 2.172 7.33 10.05

IBEX 35 INDEX 10333.20 -0.664 0.88 2.29

MILAN MIB30 INDEX 36325.00 2.656 1.79 -1.18

BEL20 INDEX 3122.98 -1.644 -2.56 -6.23

AMSTERDAM EXCHANGES INDX 586.89 2.600 3.19 9.14

OMX (STOCKHOLM) INDEX 830.88 -1.896 1.69 8.23

SWISS MARKET INDEX 7156.10 -0.695 -0.48 -3.12

PACIFIC RIM

NIKKEI 225 INDEX 17937.73 0.029 7.91 6.42

HANG SENG STOCK INDEX 14222.57 0.268 10.47 19.38

ASX ALL ORDINARIES INDX 3041.00 0.399 1.86 -0.62